Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
39.562,19 +389,04 (+0,99%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,72 +35,60 (+2,85%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15975.00
Callsfür26. Juni 2024
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P15975000 | 2024-06-25 4:00PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 227 | 11 | 107.81% |
| NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 75.15% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 26.40 | 5.20 | 6.20 | 0.00 | - | 1 | 30 | 35.77% |
| NDX240920P15975000 | 2024-06-21 1:07PM EDT | 2024-09-20 | 43.70 | 36.00 | 37.70 | 0.00 | - | 1 | 1 | 24.98% |
| NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 137.20 | 152.70 | 0.00 | - | - | 5 | 24.13% |
| NDX250117P15975000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 294.50 | 160.10 | 165.90 | 0.00 | - | 4 | 4 | 22.97% |
